Control Print Limited (CONTROLPR)
INR 775.2
(-2.58%)
INR 775.2
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2017 | 502.0 | 504.0 | 488.0 | 497.65 | 22.68 Thousand |
| 11 Dec, 2017 | 504.0 | 504.0 | 494.0 | 495.55 | 12.47 Thousand |
| 08 Dec, 2017 | 489.15 | 504.0 | 482.05 | 500.75 | 21.99 Thousand |
| 07 Dec, 2017 | 501.25 | 503.45 | 479.05 | 488.3 | 13.87 Thousand |
| 06 Dec, 2017 | 506.95 | 506.95 | 496.5 | 498.35 | 6474.00 |
| 05 Dec, 2017 | 516.3 | 516.3 | 496.0 | 499.05 | 16.62 Thousand |
| 04 Dec, 2017 | 529.0 | 529.4 | 511.2 | 513.3 | 10.33 Thousand |
| 01 Dec, 2017 | 524.25 | 530.0 | 512.05 | 525.2 | 42.17 Thousand |
| 30 Nov, 2017 | 512.0 | 525.0 | 505.3 | 519.6 | 27.39 Thousand |
| 29 Nov, 2017 | 495.55 | 519.7 | 486.55 | 512.8 | 28.69 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM