Control Print Limited (CONTROLPR)

INR 775.2

(-2.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 500.0 507.95 490.0 493.6 26.72 Thousand
27 Nov, 2017 510.05 519.7 485.0 496.1 31.6 Thousand
24 Nov, 2017 499.0 520.0 488.0 512.2 77.29 Thousand
23 Nov, 2017 496.0 501.0 482.1 498.05 39.99 Thousand
22 Nov, 2017 450.7 511.45 434.2 491.6 255.3 Thousand
21 Nov, 2017 432.0 455.0 432.0 448.75 60.66 Thousand
20 Nov, 2017 453.0 455.0 436.05 443.6 29.11 Thousand
17 Nov, 2017 435.0 455.0 433.95 448.55 52.55 Thousand
16 Nov, 2017 434.9 445.0 428.45 434.75 133.98 Thousand
15 Nov, 2017 404.95 463.95 402.1 432.0 411.01 Thousand