Control Print Limited (CONTROLPR)
INR 784.95
(0.22%)
INR 784.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 370.0 | 378.0 | 363.0 | 364.3 | 35.71 Thousand |
| 17 Jul, 2017 | 361.0 | 374.4 | 361.0 | 368.35 | 57.17 Thousand |
| 14 Jul, 2017 | 354.9 | 364.0 | 354.0 | 360.9 | 37.56 Thousand |
| 13 Jul, 2017 | 344.0 | 353.5 | 344.0 | 351.45 | 14.13 Thousand |
| 12 Jul, 2017 | 346.95 | 350.9 | 342.2 | 347.15 | 10.84 Thousand |
| 11 Jul, 2017 | 348.0 | 350.0 | 343.75 | 348.15 | 13.49 Thousand |
| 10 Jul, 2017 | 339.0 | 353.0 | 339.0 | 350.15 | 8367.00 |
| 07 Jul, 2017 | 341.0 | 348.8 | 338.55 | 346.2 | 27.97 Thousand |
| 06 Jul, 2017 | 343.0 | 345.9 | 339.0 | 342.0 | 10.52 Thousand |
| 05 Jul, 2017 | 337.7 | 345.85 | 337.7 | 343.25 | 14.61 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM