Control Print Limited (CONTROLPR)
INR 771.8
(-1.89%)
INR 771.8
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 252.15 | 254.95 | 251.2 | 253.5 | 9311.00 |
| 10 Jan, 2017 | 257.0 | 257.0 | 250.0 | 252.15 | 4006.00 |
| 09 Jan, 2017 | 249.05 | 262.4 | 249.05 | 250.75 | 7087.00 |
| 06 Jan, 2017 | 255.0 | 257.0 | 252.25 | 252.55 | 1856.00 |
| 05 Jan, 2017 | 256.55 | 260.0 | 251.1 | 257.1 | 1588.00 |
| 04 Jan, 2017 | 254.85 | 260.0 | 254.85 | 256.7 | 8610.00 |
| 03 Jan, 2017 | 248.95 | 255.0 | 246.0 | 253.55 | 2736.00 |
| 02 Jan, 2017 | 243.55 | 249.5 | 242.0 | 248.2 | 3360.00 |
| 30 Dec, 2016 | 245.9 | 249.0 | 240.2 | 245.4 | 1338.00 |
| 29 Dec, 2016 | 239.3 | 244.65 | 239.3 | 240.85 | 3358.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM