Control Print Limited (CONTROLPR)
INR 741.9
(-0.4%)
INR 741.9
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 800.0 | 804.55 | 797.3 | 800.2 | 17.26 Thousand |
| 11 Sep, 2024 | 814.7 | 826.5 | 792.2 | 794.3 | 35.17 Thousand |
| 10 Sep, 2024 | 823.7 | 826.55 | 811.0 | 813.65 | 44.31 Thousand |
| 09 Sep, 2024 | 820.55 | 829.6 | 807.0 | 816.9 | 49.88 Thousand |
| 06 Sep, 2024 | 847.95 | 851.0 | 821.5 | 823.9 | 64.01 Thousand |
| 05 Sep, 2024 | 834.55 | 869.95 | 834.55 | 845.45 | 157.16 Thousand |
| 04 Sep, 2024 | 799.5 | 840.5 | 788.0 | 833.45 | 364.36 Thousand |
| 03 Sep, 2024 | 798.0 | 800.95 | 789.75 | 791.5 | 25.98 Thousand |
| 02 Sep, 2024 | 797.5 | 802.9 | 788.0 | 798.45 | 37.2 Thousand |
| 30 Aug, 2024 | 781.8 | 798.8 | 772.3 | 793.65 | 49.28 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM