Control Print Limited (CONTROLPR)
INR 741.9
(-0.4%)
INR 741.9
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 782.0 | 782.95 | 768.0 | 772.3 | 36.73 Thousand |
| 28 Aug, 2024 | 793.95 | 795.45 | 770.0 | 778.7 | 48.06 Thousand |
| 27 Aug, 2024 | 770.0 | 809.4 | 770.0 | 791.45 | 67.41 Thousand |
| 26 Aug, 2024 | 793.0 | 793.0 | 768.0 | 772.5 | 77.58 Thousand |
| 23 Aug, 2024 | 795.0 | 795.0 | 777.7 | 782.75 | 55.85 Thousand |
| 22 Aug, 2024 | 805.45 | 814.0 | 792.0 | 793.45 | 41.91 Thousand |
| 21 Aug, 2024 | 802.5 | 814.1 | 796.05 | 799.85 | 31.6 Thousand |
| 20 Aug, 2024 | 800.45 | 810.4 | 796.1 | 798.6 | 18.72 Thousand |
| 19 Aug, 2024 | 799.9 | 802.5 | 796.0 | 800.45 | 30.78 Thousand |
| 16 Aug, 2024 | 798.0 | 806.25 | 796.0 | 797.65 | 24.2 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM