Control Print Limited (CONTROLPR)
INR 869.85
(-0.57%)
INR 869.85
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 647.15 | 718.7 | 643.0 | 711.3 | 83.74 Thousand |
| 22 May, 2025 | 650.55 | 670.0 | 640.1 | 650.15 | 19.83 Thousand |
| 21 May, 2025 | 635.0 | 660.0 | 635.0 | 647.35 | 17.87 Thousand |
| 20 May, 2025 | 640.65 | 646.85 | 631.1 | 640.1 | 13.4 Thousand |
| 19 May, 2025 | 630.0 | 644.4 | 623.05 | 639.55 | 13.01 Thousand |
| 16 May, 2025 | 634.95 | 635.0 | 623.0 | 628.4 | 13.15 Thousand |
| 15 May, 2025 | 631.0 | 635.0 | 621.35 | 633.35 | 22.99 Thousand |
| 14 May, 2025 | 632.5 | 635.0 | 623.3 | 626.95 | 13.23 Thousand |
| 13 May, 2025 | 622.1 | 635.1 | 617.05 | 629.15 | 10.82 Thousand |
| 12 May, 2025 | 615.0 | 625.0 | 613.4 | 618.8 | 11 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM