Control Print Limited (CONTROLPR)

INR 773.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 951.3 959.7 925.0 954.35 65.81 Thousand
15 Dec, 2023 930.0 958.8 926.6 951.2 50.25 Thousand
14 Dec, 2023 931.5 945.95 922.55 940.45 32.11 Thousand
13 Dec, 2023 936.1 943.3 910.0 931.5 31.04 Thousand
12 Dec, 2023 918.9 952.3 909.35 934.4 116.93 Thousand
11 Dec, 2023 900.0 921.0 890.0 917.4 104.66 Thousand
08 Dec, 2023 909.95 909.95 871.45 903.0 41.49 Thousand
07 Dec, 2023 877.0 906.65 863.05 900.95 40.1 Thousand
06 Dec, 2023 889.0 894.9 862.75 877.4 36.46 Thousand
05 Dec, 2023 894.15 906.75 875.1 892.75 34.76 Thousand