Control Print Limited (CONTROLPR)
INR 778.4
(-0.01%)
INR 778.4
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 894.15 | 906.75 | 875.1 | 892.75 | 34.76 Thousand |
| 04 Dec, 2023 | 860.0 | 899.0 | 857.2 | 885.35 | 33.19 Thousand |
| 01 Dec, 2023 | 865.0 | 879.0 | 837.95 | 852.0 | 30.68 Thousand |
| 30 Nov, 2023 | 858.0 | 867.65 | 843.9 | 859.15 | 16.51 Thousand |
| 29 Nov, 2023 | 866.8 | 872.95 | 850.0 | 856.55 | 18.37 Thousand |
| 28 Nov, 2023 | 863.5 | 880.0 | 851.65 | 855.35 | 20.59 Thousand |
| 24 Nov, 2023 | 865.35 | 884.25 | 854.1 | 863.5 | 19.65 Thousand |
| 23 Nov, 2023 | 871.6 | 892.0 | 856.6 | 862.25 | 26.81 Thousand |
| 22 Nov, 2023 | 889.9 | 897.7 | 864.0 | 871.6 | 31.99 Thousand |
| 21 Nov, 2023 | 895.4 | 911.0 | 875.0 | 886.05 | 27.17 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM