Control Print Limited (CONTROLPR)

INR 778.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 889.0 908.4 882.0 888.8 22.66 Thousand
17 Nov, 2023 904.5 907.1 888.75 891.0 21.69 Thousand
16 Nov, 2023 907.75 916.95 892.85 903.1 19.08 Thousand
15 Nov, 2023 875.0 932.2 875.0 906.95 128.48 Thousand
13 Nov, 2023 879.55 887.4 861.0 866.15 20.26 Thousand
10 Nov, 2023 869.35 875.0 842.2 851.35 29.46 Thousand
09 Nov, 2023 867.8 885.0 860.0 869.35 32.36 Thousand
08 Nov, 2023 855.5 882.4 855.5 867.8 21.87 Thousand
07 Nov, 2023 866.0 877.55 852.5 855.35 13.95 Thousand
06 Nov, 2023 879.0 884.7 852.0 866.0 41.04 Thousand