Control Print Limited (CONTROLPR)

INR 777.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 647.5 652.45 625.6 631.05 42.73 Thousand
26 Jun, 2023 609.85 654.95 609.85 641.1 110.82 Thousand
23 Jun, 2023 630.0 639.45 605.65 609.9 69.26 Thousand
22 Jun, 2023 644.0 655.0 631.1 634.45 60.45 Thousand
21 Jun, 2023 622.95 646.45 622.95 637.7 45.97 Thousand
20 Jun, 2023 630.0 634.95 619.85 622.25 31.94 Thousand
19 Jun, 2023 639.0 651.3 626.05 630.2 38 Thousand
16 Jun, 2023 638.25 644.85 628.15 634.75 37.18 Thousand
15 Jun, 2023 654.45 658.9 635.6 638.25 32.63 Thousand
14 Jun, 2023 651.95 653.9 640.0 648.05 23.65 Thousand