Control Print Limited (CONTROLPR)
INR 773.35
(-0.86%)
INR 773.35
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 675.0 | 679.5 | 655.5 | 659.25 | 157.2 Thousand |
| 24 Jul, 2023 | 640.0 | 660.35 | 635.5 | 657.9 | 108.28 Thousand |
| 21 Jul, 2023 | 663.0 | 663.0 | 628.0 | 636.55 | 100.03 Thousand |
| 20 Jul, 2023 | 664.0 | 667.8 | 652.55 | 658.7 | 63.47 Thousand |
| 19 Jul, 2023 | 673.5 | 674.85 | 651.85 | 660.65 | 87.55 Thousand |
| 18 Jul, 2023 | 654.55 | 687.0 | 642.5 | 668.25 | 383.63 Thousand |
| 17 Jul, 2023 | 664.0 | 668.9 | 649.1 | 654.55 | 73.04 Thousand |
| 14 Jul, 2023 | 655.0 | 663.0 | 647.0 | 659.05 | 63.66 Thousand |
| 13 Jul, 2023 | 663.6 | 663.6 | 641.05 | 649.65 | 38.63 Thousand |
| 12 Jul, 2023 | 650.0 | 664.0 | 648.3 | 652.2 | 58.01 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM