Control Print Limited (CONTROLPR)

INR 773.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 656.95 660.55 642.05 645.15 49.64 Thousand
10 Jul, 2023 657.0 660.5 645.0 650.75 85.13 Thousand
07 Jul, 2023 631.1 655.0 626.5 652.4 168.05 Thousand
06 Jul, 2023 621.0 638.8 619.45 631.35 40.2 Thousand
05 Jul, 2023 623.0 627.85 616.05 619.45 38.72 Thousand
04 Jul, 2023 640.0 643.0 620.9 623.1 49.05 Thousand
03 Jul, 2023 651.25 658.3 636.25 640.5 43.33 Thousand
30 Jun, 2023 642.2 663.5 638.55 648.65 215.37 Thousand
28 Jun, 2023 633.05 649.95 631.2 635.2 40.47 Thousand
27 Jun, 2023 647.5 652.45 625.6 631.05 42.73 Thousand