Control Print Limited (CONTROLPR)
INR 784.15
(-0.74%)
INR 784.15
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 420.8 | 424.4 | 417.05 | 420.65 | 5656.00 |
| 06 Dec, 2022 | 421.5 | 421.5 | 416.2 | 417.95 | 9778.00 |
| 05 Dec, 2022 | 429.75 | 429.75 | 419.0 | 420.25 | 7679.00 |
| 02 Dec, 2022 | 427.0 | 428.9 | 421.15 | 424.2 | 11.98 Thousand |
| 01 Dec, 2022 | 426.05 | 428.0 | 421.05 | 423.9 | 5424.00 |
| 30 Nov, 2022 | 415.2 | 423.9 | 414.35 | 421.9 | 12.4 Thousand |
| 29 Nov, 2022 | 412.1 | 418.0 | 412.1 | 415.2 | 6159.00 |
| 28 Nov, 2022 | 413.95 | 420.0 | 412.0 | 413.45 | 9692.00 |
| 25 Nov, 2022 | 418.45 | 418.45 | 411.15 | 413.95 | 5523.00 |
| 24 Nov, 2022 | 416.45 | 417.55 | 410.1 | 411.15 | 5379.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM