Control Print Limited (CONTROLPR)

INR 729.15

(-2.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 624.0 628.2 615.0 624.9 6316.00
30 Apr, 2025 633.55 633.55 622.0 623.5 7019.00
29 Apr, 2025 629.0 639.6 625.8 632.0 9832.00
28 Apr, 2025 626.2 635.05 625.8 626.9 9156.00
25 Apr, 2025 655.0 655.75 625.15 631.9 19.84 Thousand
24 Apr, 2025 661.85 675.0 649.35 656.8 15.67 Thousand
23 Apr, 2025 644.0 662.45 639.6 653.2 40.18 Thousand
22 Apr, 2025 643.8 648.65 638.55 641.75 21.09 Thousand
21 Apr, 2025 645.5 669.0 638.15 643.8 26.4 Thousand
17 Apr, 2025 662.65 667.45 645.0 652.05 14.16 Thousand