Control Print Limited (CONTROLPR)
INR 749.05
(-0.15%)
INR 749.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 633.55 | 633.55 | 622.0 | 623.5 | 7019.00 |
| 29 Apr, 2025 | 629.0 | 639.6 | 625.8 | 632.0 | 9832.00 |
| 28 Apr, 2025 | 626.2 | 635.05 | 625.8 | 626.9 | 9156.00 |
| 25 Apr, 2025 | 655.0 | 655.75 | 625.15 | 631.9 | 19.84 Thousand |
| 24 Apr, 2025 | 661.85 | 675.0 | 649.35 | 656.8 | 15.67 Thousand |
| 23 Apr, 2025 | 644.0 | 662.45 | 639.6 | 653.2 | 40.18 Thousand |
| 22 Apr, 2025 | 643.8 | 648.65 | 638.55 | 641.75 | 21.09 Thousand |
| 21 Apr, 2025 | 645.5 | 669.0 | 638.15 | 643.8 | 26.4 Thousand |
| 17 Apr, 2025 | 662.65 | 667.45 | 645.0 | 652.05 | 14.16 Thousand |
| 16 Apr, 2025 | 664.3 | 677.95 | 651.9 | 660.6 | 13.68 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM