Control Print Limited (CONTROLPR)

INR 749.05

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 633.55 633.55 622.0 623.5 7019.00
29 Apr, 2025 629.0 639.6 625.8 632.0 9832.00
28 Apr, 2025 626.2 635.05 625.8 626.9 9156.00
25 Apr, 2025 655.0 655.75 625.15 631.9 19.84 Thousand
24 Apr, 2025 661.85 675.0 649.35 656.8 15.67 Thousand
23 Apr, 2025 644.0 662.45 639.6 653.2 40.18 Thousand
22 Apr, 2025 643.8 648.65 638.55 641.75 21.09 Thousand
21 Apr, 2025 645.5 669.0 638.15 643.8 26.4 Thousand
17 Apr, 2025 662.65 667.45 645.0 652.05 14.16 Thousand
16 Apr, 2025 664.3 677.95 651.9 660.6 13.68 Thousand