Control Print Limited (CONTROLPR)
INR 729.15
(-2.13%)
INR 729.15
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 634.95 | 635.0 | 623.0 | 628.4 | 13.15 Thousand |
| 15 May, 2025 | 631.0 | 635.0 | 621.35 | 633.35 | 22.99 Thousand |
| 14 May, 2025 | 632.5 | 635.0 | 623.3 | 626.95 | 13.23 Thousand |
| 13 May, 2025 | 622.1 | 635.1 | 617.05 | 629.15 | 10.82 Thousand |
| 12 May, 2025 | 615.0 | 625.0 | 613.4 | 618.8 | 11 Thousand |
| 09 May, 2025 | 610.95 | 610.95 | 586.55 | 602.25 | 6813.00 |
| 08 May, 2025 | 608.05 | 618.7 | 599.5 | 607.8 | 8365.00 |
| 07 May, 2025 | 582.75 | 609.85 | 582.75 | 605.05 | 16.89 Thousand |
| 06 May, 2025 | 619.8 | 619.9 | 593.05 | 597.3 | 18.09 Thousand |
| 05 May, 2025 | 625.45 | 626.85 | 610.05 | 616.55 | 15.58 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM