Control Print Limited (CONTROLPR)

INR 729.15

(-2.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 634.95 635.0 623.0 628.4 13.15 Thousand
15 May, 2025 631.0 635.0 621.35 633.35 22.99 Thousand
14 May, 2025 632.5 635.0 623.3 626.95 13.23 Thousand
13 May, 2025 622.1 635.1 617.05 629.15 10.82 Thousand
12 May, 2025 615.0 625.0 613.4 618.8 11 Thousand
09 May, 2025 610.95 610.95 586.55 602.25 6813.00
08 May, 2025 608.05 618.7 599.5 607.8 8365.00
07 May, 2025 582.75 609.85 582.75 605.05 16.89 Thousand
06 May, 2025 619.8 619.9 593.05 597.3 18.09 Thousand
05 May, 2025 625.45 626.85 610.05 616.55 15.58 Thousand