Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 445.0 | 447.9 | 435.3 | 442.5 | 9592.00 |
| 24 Oct, 2022 | 440.15 | 444.9 | 432.8 | 443.45 | 6116.00 |
| 21 Oct, 2022 | 449.0 | 454.9 | 431.0 | 435.8 | 18.11 Thousand |
| 20 Oct, 2022 | 456.0 | 458.0 | 440.55 | 442.65 | 24.69 Thousand |
| 19 Oct, 2022 | 434.0 | 456.8 | 428.55 | 452.4 | 72.31 Thousand |
| 18 Oct, 2022 | 432.25 | 434.0 | 428.0 | 430.55 | 5447.00 |
| 17 Oct, 2022 | 434.8 | 434.8 | 422.0 | 428.0 | 10.14 Thousand |
| 14 Oct, 2022 | 433.15 | 437.5 | 430.1 | 430.75 | 11.15 Thousand |
| 13 Oct, 2022 | 428.95 | 432.8 | 424.0 | 428.9 | 5086.00 |
| 12 Oct, 2022 | 430.5 | 434.05 | 421.05 | 426.4 | 13.49 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM