Control Print Limited (CONTROLPR)
INR 784.15
(-0.74%)
INR 784.15
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 439.0 | 439.4 | 429.0 | 430.4 | 7907.00 |
| 07 Nov, 2022 | 444.9 | 444.9 | 430.0 | 432.85 | 8497.00 |
| 04 Nov, 2022 | 437.0 | 444.05 | 429.5 | 438.75 | 15.4 Thousand |
| 03 Nov, 2022 | 431.0 | 439.95 | 431.0 | 434.2 | 4795.00 |
| 02 Nov, 2022 | 435.0 | 438.15 | 416.0 | 435.3 | 27.1 Thousand |
| 01 Nov, 2022 | 427.1 | 433.9 | 426.0 | 430.2 | 8467.00 |
| 31 Oct, 2022 | 434.95 | 437.0 | 426.0 | 426.95 | 10.92 Thousand |
| 28 Oct, 2022 | 437.9 | 439.45 | 430.0 | 430.65 | 4900.00 |
| 27 Oct, 2022 | 440.0 | 444.95 | 430.2 | 433.25 | 9746.00 |
| 25 Oct, 2022 | 445.0 | 447.9 | 435.3 | 442.5 | 9592.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM