Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 425.0 | 445.0 | 425.0 | 429.85 | 62.41 Thousand |
| 10 Oct, 2022 | 437.0 | 437.0 | 425.3 | 428.15 | 5253.00 |
| 07 Oct, 2022 | 435.1 | 444.95 | 431.0 | 433.4 | 10.31 Thousand |
| 06 Oct, 2022 | 432.75 | 442.9 | 430.0 | 438.5 | 7613.00 |
| 04 Oct, 2022 | 428.25 | 435.75 | 425.7 | 428.6 | 7439.00 |
| 03 Oct, 2022 | 419.65 | 437.1 | 417.55 | 424.1 | 11.57 Thousand |
| 30 Sep, 2022 | 430.1 | 434.55 | 416.2 | 420.65 | 34.55 Thousand |
| 29 Sep, 2022 | 445.0 | 446.05 | 426.75 | 430.3 | 16.98 Thousand |
| 28 Sep, 2022 | 443.0 | 443.7 | 435.8 | 437.5 | 7025.00 |
| 27 Sep, 2022 | 436.0 | 445.0 | 430.0 | 435.55 | 10.88 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM