Control Print Limited (CONTROLPR)
INR 784.15
(-0.74%)
INR 784.15
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2022 | 419.5 | 419.5 | 412.0 | 412.35 | 6104.00 |
| 22 Nov, 2022 | 418.05 | 419.9 | 413.05 | 413.75 | 3309.00 |
| 21 Nov, 2022 | 420.45 | 424.5 | 412.0 | 414.0 | 6031.00 |
| 18 Nov, 2022 | 420.0 | 425.95 | 418.0 | 420.45 | 6532.00 |
| 17 Nov, 2022 | 419.0 | 423.7 | 413.1 | 419.65 | 5481.00 |
| 16 Nov, 2022 | 417.55 | 424.45 | 415.55 | 418.2 | 9271.00 |
| 15 Nov, 2022 | 420.9 | 420.9 | 409.5 | 413.45 | 5549.00 |
| 14 Nov, 2022 | 410.0 | 421.4 | 410.0 | 417.15 | 14.97 Thousand |
| 11 Nov, 2022 | 432.0 | 432.0 | 405.0 | 409.75 | 35.4 Thousand |
| 10 Nov, 2022 | 432.0 | 436.4 | 417.75 | 419.85 | 13.14 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM