Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 491.65 | 495.0 | 482.1 | 486.7 | 22.07 Thousand |
| 09 Sep, 2022 | 496.7 | 499.9 | 485.55 | 486.8 | 15.13 Thousand |
| 08 Sep, 2022 | 496.75 | 501.0 | 492.5 | 496.7 | 26.68 Thousand |
| 07 Sep, 2022 | 498.7 | 509.7 | 486.65 | 491.9 | 62.99 Thousand |
| 06 Sep, 2022 | 486.0 | 501.85 | 486.0 | 494.75 | 63.71 Thousand |
| 05 Sep, 2022 | 478.5 | 484.85 | 473.0 | 481.95 | 14.9 Thousand |
| 02 Sep, 2022 | 477.1 | 477.1 | 463.55 | 469.65 | 23.41 Thousand |
| 01 Sep, 2022 | 480.0 | 485.1 | 470.1 | 471.9 | 27.22 Thousand |
| 30 Aug, 2022 | 482.45 | 490.0 | 480.0 | 482.65 | 20.38 Thousand |
| 29 Aug, 2022 | 475.0 | 487.9 | 469.1 | 477.7 | 53.75 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM