Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 501.0 | 505.0 | 486.65 | 490.65 | 50.65 Thousand |
| 25 Aug, 2022 | 509.05 | 521.95 | 492.15 | 495.5 | 191.93 Thousand |
| 24 Aug, 2022 | 475.0 | 509.0 | 474.05 | 504.85 | 259.26 Thousand |
| 23 Aug, 2022 | 450.0 | 473.1 | 449.2 | 468.35 | 27.94 Thousand |
| 22 Aug, 2022 | 468.8 | 468.8 | 450.1 | 452.9 | 19.65 Thousand |
| 19 Aug, 2022 | 477.65 | 485.0 | 463.0 | 465.05 | 35.1 Thousand |
| 18 Aug, 2022 | 479.9 | 480.65 | 466.5 | 473.0 | 20.5 Thousand |
| 17 Aug, 2022 | 480.5 | 485.8 | 471.25 | 472.9 | 19.94 Thousand |
| 16 Aug, 2022 | 485.9 | 494.15 | 478.5 | 481.7 | 46.41 Thousand |
| 12 Aug, 2022 | 476.7 | 499.0 | 476.7 | 485.65 | 302.06 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM