Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 467.15 | 480.9 | 455.0 | 477.35 | 58.44 Thousand |
| 10 Aug, 2022 | 474.0 | 474.0 | 460.8 | 462.6 | 12.37 Thousand |
| 08 Aug, 2022 | 454.0 | 470.0 | 450.7 | 467.6 | 19.98 Thousand |
| 05 Aug, 2022 | 456.2 | 460.0 | 453.85 | 455.7 | 11.17 Thousand |
| 04 Aug, 2022 | 466.05 | 470.5 | 433.05 | 453.0 | 41.29 Thousand |
| 03 Aug, 2022 | 474.15 | 484.95 | 462.15 | 465.55 | 36.62 Thousand |
| 02 Aug, 2022 | 454.5 | 478.0 | 452.2 | 472.3 | 64.54 Thousand |
| 01 Aug, 2022 | 464.5 | 469.25 | 450.8 | 453.05 | 26.17 Thousand |
| 29 Jul, 2022 | 471.5 | 475.45 | 456.55 | 460.35 | 59.94 Thousand |
| 28 Jul, 2022 | 449.8 | 487.0 | 447.0 | 467.05 | 171.86 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM