Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 439.65 | 447.0 | 430.2 | 440.8 | 16.71 Thousand |
| 26 Jul, 2022 | 454.95 | 460.0 | 439.0 | 440.7 | 24.27 Thousand |
| 25 Jul, 2022 | 447.75 | 460.0 | 440.0 | 453.45 | 35.41 Thousand |
| 22 Jul, 2022 | 454.0 | 454.15 | 440.0 | 446.35 | 35.33 Thousand |
| 21 Jul, 2022 | 447.8 | 460.0 | 444.5 | 455.05 | 107.08 Thousand |
| 20 Jul, 2022 | 432.8 | 456.3 | 432.8 | 450.15 | 294.25 Thousand |
| 19 Jul, 2022 | 447.15 | 459.0 | 425.3 | 427.55 | 144.99 Thousand |
| 18 Jul, 2022 | 441.0 | 450.0 | 438.0 | 445.4 | 10.58 Thousand |
| 15 Jul, 2022 | 438.0 | 441.7 | 429.85 | 437.75 | 8723.00 |
| 14 Jul, 2022 | 430.25 | 440.0 | 423.3 | 437.7 | 8622.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM