Control Print Limited (CONTROLPR)

INR 784.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 341.1 345.95 335.6 338.6 7273.00
03 Jan, 2022 335.55 344.0 335.55 341.1 6792.00
31 Dec, 2021 341.0 347.55 336.95 338.7 7042.00
30 Dec, 2021 341.0 345.95 335.8 336.8 6645.00
29 Dec, 2021 349.3 349.3 337.3 340.8 5602.00
28 Dec, 2021 341.95 347.0 338.0 343.8 4622.00
27 Dec, 2021 346.95 353.7 336.35 337.8 11.85 Thousand
24 Dec, 2021 353.7 353.7 342.6 343.6 5632.00
23 Dec, 2021 360.0 363.8 346.0 347.6 18.29 Thousand
22 Dec, 2021 335.75 362.0 335.25 358.7 59.55 Thousand