Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 376.6 | 394.9 | 376.6 | 384.75 | 34.61 Thousand |
| 01 Feb, 2022 | 389.9 | 389.9 | 376.55 | 379.15 | 26.59 Thousand |
| 31 Jan, 2022 | 392.0 | 395.85 | 376.55 | 381.4 | 38.93 Thousand |
| 28 Jan, 2022 | 405.0 | 408.0 | 385.0 | 386.65 | 72.31 Thousand |
| 27 Jan, 2022 | 399.9 | 411.0 | 390.25 | 407.9 | 34.23 Thousand |
| 25 Jan, 2022 | 388.0 | 413.6 | 383.0 | 402.45 | 48.74 Thousand |
| 24 Jan, 2022 | 410.0 | 419.0 | 379.0 | 390.45 | 75.72 Thousand |
| 21 Jan, 2022 | 429.9 | 439.95 | 410.0 | 414.4 | 160.69 Thousand |
| 20 Jan, 2022 | 404.0 | 445.0 | 396.85 | 436.5 | 848.55 Thousand |
| 19 Jan, 2022 | 393.0 | 398.0 | 375.0 | 385.9 | 49.96 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM