Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 404.2 | 413.5 | 388.2 | 392.65 | 82.74 Thousand |
| 17 Jan, 2022 | 391.95 | 432.8 | 391.9 | 398.2 | 249.66 Thousand |
| 14 Jan, 2022 | 367.0 | 397.6 | 366.85 | 387.1 | 121.16 Thousand |
| 13 Jan, 2022 | 375.0 | 375.7 | 360.55 | 367.3 | 51.43 Thousand |
| 12 Jan, 2022 | 363.0 | 399.0 | 363.0 | 372.3 | 395.64 Thousand |
| 11 Jan, 2022 | 351.65 | 355.0 | 347.05 | 348.95 | 8590.00 |
| 10 Jan, 2022 | 345.2 | 360.0 | 340.3 | 351.65 | 15.27 Thousand |
| 07 Jan, 2022 | 346.05 | 348.8 | 343.3 | 345.2 | 6066.00 |
| 06 Jan, 2022 | 331.5 | 346.95 | 331.5 | 346.05 | 14.55 Thousand |
| 05 Jan, 2022 | 342.0 | 344.0 | 335.0 | 335.65 | 10.03 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM