Cords Cable Industries Limited (CORDSCABLE)
INR 181.64
(-2.73%)
INR 181.64
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 203.0 | 206.01 | 187.71 | 195.55 | 552.44 Thousand |
| 10 Feb, 2025 | 163.86 | 196.63 | 155.93 | 196.63 | 242.13 Thousand |
| 07 Feb, 2025 | 163.0 | 166.0 | 159.99 | 163.86 | 29.11 Thousand |
| 06 Feb, 2025 | 163.45 | 164.86 | 161.0 | 162.44 | 22.78 Thousand |
| 05 Feb, 2025 | 159.99 | 165.6 | 158.86 | 164.04 | 24.69 Thousand |
| 04 Feb, 2025 | 160.75 | 161.59 | 156.21 | 157.56 | 25.09 Thousand |
| 03 Feb, 2025 | 158.0 | 161.59 | 155.0 | 156.91 | 16.55 Thousand |
| 01 Feb, 2025 | 167.99 | 168.7 | 161.08 | 161.37 | 22 Thousand |
| 31 Jan, 2025 | 163.99 | 168.38 | 161.65 | 164.65 | 34.58 Thousand |
| 30 Jan, 2025 | 165.0 | 169.19 | 158.82 | 160.46 | 19.41 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC