Cords Cable Industries Limited (CORDSCABLE)
INR 173.59
(-3.02%)
INR 173.59
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 217.26 | 219.9 | 214.15 | 218.71 | 34.78 Thousand |
| 24 Sep, 2024 | 214.74 | 219.0 | 213.0 | 217.23 | 35.73 Thousand |
| 23 Sep, 2024 | 203.0 | 212.0 | 200.0 | 211.56 | 39.98 Thousand |
| 20 Sep, 2024 | 203.99 | 203.99 | 197.0 | 202.19 | 23.5 Thousand |
| 19 Sep, 2024 | 201.35 | 206.9 | 195.8 | 199.8 | 15.39 Thousand |
| 18 Sep, 2024 | 205.4 | 206.0 | 199.0 | 200.66 | 20.45 Thousand |
| 17 Sep, 2024 | 206.1 | 207.0 | 202.55 | 204.83 | 12.85 Thousand |
| 16 Sep, 2024 | 205.55 | 211.2 | 203.1 | 204.87 | 12.74 Thousand |
| 13 Sep, 2024 | 209.0 | 214.85 | 205.1 | 205.53 | 17.29 Thousand |
| 12 Sep, 2024 | 206.99 | 209.0 | 201.0 | 208.15 | 19.88 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC