Cords Cable Industries Limited (CORDSCABLE)
INR 173.59
(-3.02%)
INR 173.59
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 220.1 | 223.0 | 214.7 | 216.61 | 18.73 Thousand |
| 28 Aug, 2024 | 225.1 | 227.94 | 216.6 | 221.24 | 20.31 Thousand |
| 27 Aug, 2024 | 229.99 | 232.0 | 224.51 | 227.94 | 30.63 Thousand |
| 26 Aug, 2024 | 220.5 | 229.5 | 218.0 | 227.87 | 42.45 Thousand |
| 23 Aug, 2024 | 223.48 | 224.0 | 217.0 | 220.04 | 13.71 Thousand |
| 22 Aug, 2024 | 225.99 | 227.0 | 215.1 | 220.87 | 27.18 Thousand |
| 21 Aug, 2024 | 219.0 | 222.4 | 216.0 | 222.4 | 43.02 Thousand |
| 20 Aug, 2024 | 201.0 | 211.81 | 201.0 | 211.81 | 38.57 Thousand |
| 19 Aug, 2024 | 203.5 | 207.0 | 200.0 | 201.73 | 26.96 Thousand |
| 16 Aug, 2024 | 198.46 | 205.0 | 198.46 | 201.06 | 25.24 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC