Cords Cable Industries Limited (CORDSCABLE)
INR 173.59
(-3.02%)
INR 173.59
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 206.99 | 209.0 | 201.0 | 208.15 | 19.88 Thousand |
| 11 Sep, 2024 | 203.0 | 209.0 | 200.5 | 203.41 | 16.21 Thousand |
| 10 Sep, 2024 | 204.99 | 206.9 | 199.0 | 203.95 | 12.45 Thousand |
| 09 Sep, 2024 | 206.15 | 209.95 | 200.55 | 202.39 | 35.09 Thousand |
| 06 Sep, 2024 | 214.0 | 214.5 | 208.0 | 209.64 | 29.23 Thousand |
| 05 Sep, 2024 | 211.63 | 214.45 | 208.45 | 212.08 | 10.45 Thousand |
| 04 Sep, 2024 | 211.0 | 213.85 | 207.05 | 211.63 | 4847.00 |
| 03 Sep, 2024 | 210.45 | 213.0 | 206.0 | 211.33 | 44.55 Thousand |
| 02 Sep, 2024 | 217.0 | 219.0 | 208.0 | 212.53 | 23.61 Thousand |
| 30 Aug, 2024 | 222.8 | 222.8 | 215.0 | 216.83 | 13.98 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC