Cords Cable Industries Limited (CORDSCABLE)
INR 177.14
(-2.13%)
INR 177.14
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 201.0 | 211.81 | 201.0 | 211.81 | 38.57 Thousand |
| 19 Aug, 2024 | 203.5 | 207.0 | 200.0 | 201.73 | 26.96 Thousand |
| 16 Aug, 2024 | 198.46 | 205.0 | 198.46 | 201.06 | 25.24 Thousand |
| 14 Aug, 2024 | 206.0 | 206.99 | 194.25 | 198.11 | 36.52 Thousand |
| 13 Aug, 2024 | 206.8 | 214.0 | 202.51 | 204.48 | 38.69 Thousand |
| 12 Aug, 2024 | 215.0 | 215.0 | 204.49 | 204.68 | 62.2 Thousand |
| 09 Aug, 2024 | 221.99 | 221.99 | 212.5 | 215.26 | 22.33 Thousand |
| 08 Aug, 2024 | 219.8 | 223.96 | 217.1 | 217.74 | 11.43 Thousand |
| 07 Aug, 2024 | 215.99 | 222.9 | 215.0 | 219.63 | 14.91 Thousand |
| 06 Aug, 2024 | 224.7 | 227.99 | 215.0 | 215.48 | 44.59 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC