COSMO FIRST LIMITED (COSMOFIRST)

INR 1137.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 570.05 575.45 559.95 569.05 28.48 Thousand
08 May, 2025 589.0 602.2 577.0 581.2 24.82 Thousand
07 May, 2025 582.0 596.4 581.65 589.75 40.14 Thousand
06 May, 2025 605.0 608.4 581.15 586.1 41.25 Thousand
05 May, 2025 587.5 607.6 585.0 604.7 41.4 Thousand
02 May, 2025 590.25 604.0 585.0 585.35 40.86 Thousand
30 Apr, 2025 580.8 605.4 580.8 588.95 42.02 Thousand
29 Apr, 2025 600.9 608.95 588.15 595.7 70.78 Thousand
28 Apr, 2025 597.7 606.95 588.55 594.95 39.2 Thousand
25 Apr, 2025 630.35 632.5 583.95 595.35 101 Thousand