CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1346.5
(0.91%)
INR 1346.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 953.3 | 966.0 | 882.6 | 893.1 | 1.25 Million |
| 18 Feb, 2025 | 998.05 | 1010.4 | 952.05 | 962.9 | 400.99 Thousand |
| 17 Feb, 2025 | 960.65 | 1023.0 | 939.0 | 1015.35 | 877.68 Thousand |
| 14 Feb, 2025 | 1033.0 | 1042.2 | 955.0 | 966.1 | 665.28 Thousand |
| 13 Feb, 2025 | 990.0 | 1100.0 | 988.05 | 1045.65 | 771.56 Thousand |
| 12 Feb, 2025 | 996.0 | 1018.35 | 961.0 | 998.5 | 656.29 Thousand |
| 11 Feb, 2025 | 1046.0 | 1046.45 | 982.0 | 996.1 | 416.22 Thousand |
| 10 Feb, 2025 | 1057.05 | 1069.1 | 1018.0 | 1055.05 | 496.47 Thousand |
| 07 Feb, 2025 | 1070.0 | 1103.95 | 1056.05 | 1072.8 | 724.74 Thousand |
| 06 Feb, 2025 | 1067.8 | 1080.9 | 1055.55 | 1077.0 | 557.61 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE