CREDITACCESS GRAMEEN LIMITED (CREDITACC)

INR 1346.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 532.0 534.9 521.0 526.3 543.95 Thousand
16 Jul, 2019 521.3 534.7 519.85 530.8 569.14 Thousand
15 Jul, 2019 489.6 524.0 489.6 519.1 430.07 Thousand
12 Jul, 2019 491.0 495.5 487.35 489.6 36.35 Thousand
11 Jul, 2019 500.0 500.0 488.0 491.15 46.02 Thousand
10 Jul, 2019 495.0 500.45 487.35 495.25 80.75 Thousand
09 Jul, 2019 482.25 500.0 481.1 496.9 61.25 Thousand
08 Jul, 2019 514.5 518.8 490.5 493.85 111.34 Thousand
05 Jul, 2019 518.0 529.6 513.15 515.85 83.86 Thousand
04 Jul, 2019 518.65 528.0 513.6 516.75 68.16 Thousand