CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1347.9
(0.18%)
INR 1347.9
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 518.65 | 528.0 | 513.6 | 516.75 | 68.16 Thousand |
| 03 Jul, 2019 | 519.4 | 527.95 | 510.6 | 516.3 | 51.31 Thousand |
| 02 Jul, 2019 | 519.95 | 523.45 | 513.2 | 515.8 | 57.57 Thousand |
| 01 Jul, 2019 | 512.0 | 539.3 | 512.0 | 516.75 | 88.64 Thousand |
| 28 Jun, 2019 | 528.65 | 529.8 | 516.4 | 519.15 | 31.56 Thousand |
| 27 Jun, 2019 | 524.9 | 599.0 | 512.25 | 524.1 | 108.59 Thousand |
| 26 Jun, 2019 | 516.0 | 538.85 | 516.0 | 519.85 | 29.67 Thousand |
| 25 Jun, 2019 | 516.2 | 532.0 | 516.2 | 520.05 | 27.21 Thousand |
| 24 Jun, 2019 | 536.1 | 547.4 | 505.05 | 523.65 | 106.22 Thousand |
| 21 Jun, 2019 | 550.0 | 560.8 | 532.65 | 535.0 | 61.52 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE