CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1346.5
(0.91%)
INR 1346.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2019 | 552.8 | 573.0 | 545.05 | 554.1 | 64.69 Thousand |
| 18 Jun, 2019 | 538.0 | 560.0 | 538.0 | 555.45 | 56.49 Thousand |
| 17 Jun, 2019 | 576.0 | 579.0 | 526.7 | 540.1 | 88.53 Thousand |
| 14 Jun, 2019 | 581.0 | 585.95 | 560.0 | 574.85 | 67.68 Thousand |
| 13 Jun, 2019 | 585.6 | 588.85 | 578.5 | 580.15 | 88.79 Thousand |
| 12 Jun, 2019 | 582.0 | 592.65 | 581.0 | 585.6 | 122.32 Thousand |
| 11 Jun, 2019 | 545.0 | 596.5 | 542.0 | 580.05 | 189.11 Thousand |
| 10 Jun, 2019 | 554.9 | 556.4 | 545.55 | 550.1 | 66.09 Thousand |
| 07 Jun, 2019 | 547.2 | 558.0 | 540.0 | 549.6 | 57.09 Thousand |
| 06 Jun, 2019 | 530.2 | 549.75 | 530.2 | 544.55 | 54.81 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE