CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1346.5
(0.91%)
INR 1346.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2019 | 529.05 | 543.0 | 529.05 | 539.45 | 37.9 Thousand |
| 03 Jun, 2019 | 527.7 | 542.0 | 521.55 | 533.0 | 27.49 Thousand |
| 31 May, 2019 | 545.0 | 552.95 | 517.8 | 523.25 | 67.66 Thousand |
| 30 May, 2019 | 526.0 | 549.95 | 526.0 | 544.15 | 48.36 Thousand |
| 29 May, 2019 | 548.0 | 548.0 | 522.55 | 529.8 | 26.93 Thousand |
| 28 May, 2019 | 549.9 | 559.0 | 531.0 | 547.5 | 31.97 Thousand |
| 27 May, 2019 | 518.0 | 559.0 | 518.0 | 550.05 | 102.57 Thousand |
| 24 May, 2019 | 516.0 | 531.0 | 510.0 | 525.4 | 56.37 Thousand |
| 23 May, 2019 | 524.7 | 537.65 | 506.8 | 515.05 | 58.18 Thousand |
| 22 May, 2019 | 508.7 | 518.95 | 505.25 | 511.65 | 48.48 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE