CREDITACCESS GRAMEEN LIMITED (CREDITACC)

INR 1334.2

(2.03%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 543.0 545.0 530.05 541.4 51.58 Thousand
03 May, 2019 527.0 546.05 527.0 544.0 73.46 Thousand
02 May, 2019 513.5 530.0 513.5 527.0 58.47 Thousand
30 Apr, 2019 501.0 527.8 496.5 522.15 44.34 Thousand
26 Apr, 2019 503.0 514.5 500.1 505.9 31.78 Thousand
25 Apr, 2019 490.0 514.3 483.5 502.6 69.68 Thousand
24 Apr, 2019 495.0 500.0 481.1 487.65 43.68 Thousand
23 Apr, 2019 492.1 508.4 490.0 494.75 53.18 Thousand
22 Apr, 2019 515.5 515.5 476.2 490.15 61.15 Thousand
18 Apr, 2019 506.45 520.0 506.45 515.55 43.14 Thousand