CREDITACCESS GRAMEEN LIMITED (CREDITACC)

INR 1237.8

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 291.8 320.4 290.1 314.35 113.6 Thousand
30 Oct, 2018 270.1 293.4 270.1 290.15 64.26 Thousand
29 Oct, 2018 252.9 285.4 249.2 275.9 166.59 Thousand
26 Oct, 2018 248.0 252.65 242.05 247.7 33.34 Thousand
25 Oct, 2018 258.2 259.95 248.2 249.9 42.75 Thousand
24 Oct, 2018 269.9 269.95 255.95 257.6 56.2 Thousand
23 Oct, 2018 270.0 271.1 261.15 268.85 31.08 Thousand
22 Oct, 2018 275.0 279.95 265.1 270.6 41.44 Thousand
19 Oct, 2018 280.0 282.0 274.9 277.3 64.5 Thousand
17 Oct, 2018 282.55 286.4 276.0 280.35 64.94 Thousand