CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1347.9
(0.18%)
INR 1347.9
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 903.45 | 910.5 | 882.05 | 893.8 | 361.96 Thousand |
| 11 Dec, 2024 | 916.6 | 923.0 | 900.5 | 903.4 | 205.32 Thousand |
| 10 Dec, 2024 | 934.4 | 939.95 | 900.55 | 916.6 | 154.93 Thousand |
| 09 Dec, 2024 | 933.0 | 942.0 | 926.55 | 938.45 | 152.83 Thousand |
| 06 Dec, 2024 | 938.0 | 946.9 | 926.55 | 933.3 | 317.62 Thousand |
| 05 Dec, 2024 | 884.8 | 944.4 | 877.2 | 938.0 | 1.2 Million |
| 04 Dec, 2024 | 890.0 | 892.6 | 876.0 | 884.8 | 434.1 Thousand |
| 03 Dec, 2024 | 885.65 | 904.95 | 877.6 | 886.45 | 420.6 Thousand |
| 02 Dec, 2024 | 908.95 | 909.0 | 873.0 | 877.2 | 816.04 Thousand |
| 29 Nov, 2024 | 899.0 | 939.8 | 858.8 | 902.0 | 3.89 Million |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE