CREDITACCESS GRAMEEN LIMITED (CREDITACC)

INR 1347.9

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 831.1 843.25 831.1 839.65 64.91 Thousand
26 Dec, 2024 836.0 842.95 820.7 834.95 153.77 Thousand
24 Dec, 2024 821.15 828.95 814.8 826.6 102.82 Thousand
23 Dec, 2024 818.3 844.75 815.8 826.15 286.56 Thousand
20 Dec, 2024 840.15 842.85 810.0 813.9 312.96 Thousand
19 Dec, 2024 851.95 855.45 830.0 841.2 464.58 Thousand
18 Dec, 2024 875.0 876.85 855.0 859.85 344.01 Thousand
17 Dec, 2024 894.5 895.05 870.0 873.0 251.07 Thousand
16 Dec, 2024 900.0 907.55 887.8 894.5 263.15 Thousand
13 Dec, 2024 893.0 904.3 878.85 897.85 213.47 Thousand