CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1347.9
(0.18%)
INR 1347.9
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 990.0 | 990.0 | 951.1 | 976.2 | 1.02 Million |
| 09 Jan, 2025 | 1018.0 | 1033.7 | 992.2 | 999.55 | 3.34 Million |
| 08 Jan, 2025 | 915.0 | 1085.0 | 902.65 | 1029.1 | 20.71 Million |
| 07 Jan, 2025 | 908.4 | 920.45 | 901.0 | 911.1 | 231.82 Thousand |
| 06 Jan, 2025 | 934.55 | 934.6 | 900.0 | 911.25 | 553.72 Thousand |
| 03 Jan, 2025 | 946.75 | 951.4 | 928.8 | 934.55 | 771.34 Thousand |
| 02 Jan, 2025 | 896.35 | 977.0 | 893.7 | 954.65 | 9.97 Million |
| 01 Jan, 2025 | 886.55 | 895.1 | 880.05 | 890.9 | 115.22 Thousand |
| 31 Dec, 2024 | 880.35 | 895.5 | 880.35 | 886.55 | 312.47 Thousand |
| 30 Dec, 2024 | 850.0 | 915.45 | 837.7 | 909.25 | 2.42 Million |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE