Crown Lifters Limited (CROWN)

INR 156.56

(-7.8%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 189.9 204.0 189.9 198.09 44.08 Thousand
21 Mar, 2025 170.55 190.2 170.55 188.04 50.23 Thousand
20 Mar, 2025 170.5 181.0 167.0 175.91 41.1 Thousand
19 Mar, 2025 155.02 166.32 152.81 164.65 50.83 Thousand
18 Mar, 2025 153.77 153.77 153.77 153.77 16.51 Thousand
17 Mar, 2025 152.21 158.87 148.99 153.77 23.76 Thousand
13 Mar, 2025 163.99 165.01 150.2 152.21 26.77 Thousand
12 Mar, 2025 165.99 168.27 155.0 157.74 13.46 Thousand
11 Mar, 2025 165.05 171.09 162.41 165.99 6059.00
10 Mar, 2025 169.9 169.9 166.63 168.37 8241.00