Crown Lifters Limited (CROWN)

INR 154.84

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 177.75 179.45 171.2 174.28 30.16 Thousand
20 Feb, 2025 172.99 176.9 167.0 175.67 66.93 Thousand
19 Feb, 2025 163.0 177.8 163.0 168.62 25.79 Thousand
18 Feb, 2025 169.02 177.05 160.0 162.21 41.41 Thousand
17 Feb, 2025 177.2 189.75 170.06 173.02 19.68 Thousand
14 Feb, 2025 185.01 187.9 175.0 185.19 16 Thousand
13 Feb, 2025 191.99 192.5 183.3 184.27 19.7 Thousand
12 Feb, 2025 196.9 196.9 186.25 188.66 18.73 Thousand
11 Feb, 2025 202.65 203.98 189.0 193.86 19.16 Thousand
10 Feb, 2025 204.5 207.8 185.0 198.65 82.18 Thousand