Crown Lifters Limited (CROWN)

INR 165.57

(5.96%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 183.89 183.89 173.21 175.42 15.83 Thousand
23 Apr, 2025 182.3 184.4 177.73 179.83 45.55 Thousand
22 Apr, 2025 173.08 178.0 170.02 177.53 17.28 Thousand
21 Apr, 2025 173.21 173.21 168.82 170.67 16.84 Thousand
17 Apr, 2025 174.81 176.38 168.1 169.81 14.99 Thousand
16 Apr, 2025 175.5 179.23 172.79 174.81 12.26 Thousand
15 Apr, 2025 167.9 174.5 167.9 171.73 17.1 Thousand
11 Apr, 2025 170.0 177.71 165.1 167.84 15.21 Thousand
09 Apr, 2025 168.69 172.99 166.0 169.25 8249.00
08 Apr, 2025 171.19 174.96 166.83 168.65 17.62 Thousand