Crown Lifters Limited (CROWN)
INR 156.56
(-7.8%)
INR 156.56
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 164.89 | 169.0 | 163.24 | 166.63 | 32.34 Thousand |
| 06 Mar, 2025 | 164.9 | 164.9 | 158.71 | 162.55 | 22.01 Thousand |
| 05 Mar, 2025 | 163.96 | 163.96 | 157.0 | 160.2 | 47.43 Thousand |
| 04 Mar, 2025 | 163.5 | 164.98 | 157.67 | 160.22 | 16.04 Thousand |
| 03 Mar, 2025 | 163.99 | 163.99 | 156.05 | 160.67 | 39.18 Thousand |
| 28 Feb, 2025 | 160.1 | 164.9 | 157.0 | 160.11 | 24.79 Thousand |
| 27 Feb, 2025 | 172.01 | 175.46 | 163.0 | 166.42 | 9678.00 |
| 25 Feb, 2025 | 177.5 | 178.82 | 171.84 | 172.31 | 16.88 Thousand |
| 24 Feb, 2025 | 177.77 | 179.87 | 171.01 | 174.02 | 14.47 Thousand |
| 21 Feb, 2025 | 177.75 | 179.45 | 171.2 | 174.28 | 30.16 Thousand |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON