INR 150.57
(2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2018 | 78.8 | 78.8 | 78.8 | 78.8 | 1000.00 |
04 Apr, 2018 | 75.05 | 75.05 | 75.05 | 75.05 | 1000.00 |
26 Mar, 2018 | 79.0 | 79.0 | 79.0 | 79.0 | 1000.00 |
22 Mar, 2018 | 76.5 | 76.5 | 76.5 | 76.5 | 5000.00 |
21 Mar, 2018 | 79.0 | 79.7 | 73.0 | 73.0 | 10 Thousand |
16 Mar, 2018 | 77.0 | 77.0 | 76.0 | 76.0 | 2000.00 |
15 Mar, 2018 | 78.0 | 78.0 | 78.0 | 78.0 | 1000.00 |
13 Mar, 2018 | 81.2 | 81.55 | 78.0 | 78.0 | 4000.00 |
07 Mar, 2018 | 77.7 | 77.7 | 77.7 | 77.7 | 1000.00 |
05 Mar, 2018 | 79.0 | 79.0 | 74.0 | 74.0 | 2000.00 |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON