Crown Lifters Limited (CROWN)

INR 150.57

(2.43%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 78.8 78.8 78.8 78.8 1000.00
04 Apr, 2018 75.05 75.05 75.05 75.05 1000.00
26 Mar, 2018 79.0 79.0 79.0 79.0 1000.00
22 Mar, 2018 76.5 76.5 76.5 76.5 5000.00
21 Mar, 2018 79.0 79.7 73.0 73.0 10 Thousand
16 Mar, 2018 77.0 77.0 76.0 76.0 2000.00
15 Mar, 2018 78.0 78.0 78.0 78.0 1000.00
13 Mar, 2018 81.2 81.55 78.0 78.0 4000.00
07 Mar, 2018 77.7 77.7 77.7 77.7 1000.00
05 Mar, 2018 79.0 79.0 74.0 74.0 2000.00