Crown Lifters Limited (CROWN)

INR 150.57

(2.43%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2018 77.75 77.75 77.75 77.75 1000.00
19 Feb, 2018 81.8 81.8 81.8 81.8 1000.00
14 Feb, 2018 86.1 86.1 86.1 86.1 1000.00
08 Feb, 2018 82.0 82.0 82.0 82.0 3000.00
06 Feb, 2018 78.4 82.0 78.4 82.0 2000.00
02 Feb, 2018 82.5 82.5 82.5 82.5 1000.00
30 Jan, 2018 86.8 86.8 86.8 86.8 2000.00
29 Jan, 2018 82.7 82.7 82.7 82.7 1000.00
12 Jan, 2018 82.7 82.7 82.7 82.7 1000.00
11 Jan, 2018 82.65 82.65 82.65 82.65 2000.00