Crown Lifters Limited (CROWN)

INR 156.56

(-7.8%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 201.0 206.8 190.42 204.02 54.05 Thousand
05 Feb, 2025 200.0 200.0 193.0 197.91 9096.00
04 Feb, 2025 193.28 198.96 186.59 196.51 9926.00
03 Feb, 2025 198.2 198.2 186.32 193.28 13.13 Thousand
01 Feb, 2025 198.58 198.58 198.58 198.58 13.87 Thousand
31 Jan, 2025 203.79 203.79 192.14 198.58 8159.00
30 Jan, 2025 194.09 199.5 190.26 194.89 38.08 Thousand
29 Jan, 2025 189.54 194.17 185.59 194.09 23.26 Thousand
28 Jan, 2025 193.5 193.5 178.92 184.93 41.31 Thousand
27 Jan, 2025 190.0 193.6 188.34 188.34 17.11 Thousand